시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	65,600	5,400	- 7.61%	594,762	40,331
11:09	65,700	5,300	- 7.47%	593,668	40,260
11:08	65,700	5,300	- 7.47%	589,371	39,978
11:07	65,600	5,400	- 7.61%	587,108	39,829
11:06	65,700	5,300	- 7.47%	581,751	39,478
11:05	65,800	5,200	- 7.32%	577,908	39,225
11:04	65,600	5,400	- 7.61%	574,911	39,028
11:03	65,900	5,100	- 7.18%	552,896	37,589
11:02	66,000	5,000	- 7.04%	536,028	36,482
11:01	66,200	4,800	- 6.76%	527,640	35,928