시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	65,600	5,400	- 7.61%	631,607	42,748
11:19	65,800	5,200	- 7.32%	629,245	42,593
11:18	65,700	5,300	- 7.47%	624,651	42,291
11:17	65,600	5,400	- 7.61%	623,793	42,235
11:16	65,600	5,400	- 7.61%	622,223	42,132
11:15	65,500	5,500	- 7.75%	620,495	42,019
11:14	65,600	5,400	- 7.61%	616,525	41,759
11:13	65,400	5,600	- 7.89%	614,948	41,655
11:12	65,500	5,500	- 7.75%	608,951	41,263
11:11	65,900	5,100	- 7.18%	601,724	40,789