시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	65,800	5,200	- 7.32%	650,503	43,990
11:29	65,700	5,300	- 7.47%	646,471	43,725
11:28	66,000	5,000	- 7.04%	644,465	43,593
11:27	65,800	5,200	- 7.32%	640,867	43,356
11:26	65,700	5,300	- 7.47%	639,350	43,256
11:25	65,600	5,400	- 7.61%	638,767	43,218
11:24	65,800	5,200	- 7.32%	634,881	42,963
11:23	65,700	5,300	- 7.47%	634,193	42,918
11:22	65,700	5,300	- 7.47%	633,451	42,869
11:21	65,600	5,400	- 7.61%	632,629	42,815