시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	65,900	5,100	- 7.18%	660,553	44,651
11:39	65,900	5,100	- 7.18%	657,868	44,474
11:38	65,900	5,100	- 7.18%	657,692	44,462
11:37	65,800	5,200	- 7.32%	656,604	44,391
11:36	65,800	5,200	- 7.32%	656,067	44,355
11:35	65,700	5,300	- 7.47%	655,304	44,305
11:34	65,900	5,100	- 7.18%	654,343	44,242
11:33	65,800	5,200	- 7.32%	653,730	44,202
11:32	65,700	5,300	- 7.47%	651,759	44,072
11:31	65,700	5,300	- 7.47%	651,315	44,043