시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	66,000	5,000	- 7.04%	672,687	45,449
11:49	65,800	5,200	- 7.32%	670,187	45,284
11:48	65,900	5,100	- 7.18%	669,636	45,248
11:47	65,700	5,300	- 7.47%	668,664	45,184
11:46	65,600	5,400	- 7.61%	667,996	45,140
11:45	65,700	5,300	- 7.47%	667,844	45,130
11:44	65,700	5,300	- 7.47%	667,375	45,099
11:43	65,700	5,300	- 7.47%	664,937	44,939
11:42	65,700	5,300	- 7.47%	664,149	44,887
11:41	65,800	5,200	- 7.32%	661,652	44,723