시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	65,600	5,400	- 7.61%	694,138	46,858
11:59	65,600	5,400	- 7.61%	692,797	46,770
11:58	65,700	5,300	- 7.47%	691,917	46,712
11:57	65,700	5,300	- 7.47%	683,365	46,152
11:56	65,900	5,100	- 7.18%	678,691	45,844
11:55	66,200	4,800	- 6.76%	677,929	45,794
11:54	65,900	5,100	- 7.18%	677,155	45,743
11:53	66,000	5,000	- 7.04%	675,168	45,612
11:52	66,000	5,000	- 7.04%	674,151	45,545
11:51	65,900	5,100	- 7.18%	673,360	45,493