시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	65,700	5,300	- 7.47%	710,908	47,958
12:09	65,700	5,300	- 7.47%	710,377	47,923
12:08	65,800	5,200	- 7.32%	709,734	47,881
12:07	65,700	5,300	- 7.47%	708,403	47,794
12:06	65,700	5,300	- 7.47%	699,626	47,218
12:05	65,800	5,200	- 7.32%	698,991	47,176
12:04	65,700	5,300	- 7.47%	698,132	47,120
12:03	65,700	5,300	- 7.47%	696,289	46,999
12:02	65,600	5,400	- 7.61%	695,660	46,958
12:01	65,600	5,400	- 7.61%	694,896	46,908