시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	66,500	4,500	- 6.34%	914,133	61,482
15:09	66,600	4,400	- 6.20%	911,065	61,279
15:08	66,500	4,500	- 6.34%	909,376	61,166
15:07	66,600	4,400	- 6.20%	908,151	61,085
15:06	66,700	4,300	- 6.06%	907,196	61,021
15:05	66,700	4,300	- 6.06%	906,439	60,970
15:04	66,800	4,200	- 5.92%	904,682	60,853
15:03	66,600	4,400	- 6.20%	904,098	60,814
15:02	66,600	4,400	- 6.20%	903,059	60,745
15:01	66,400	4,600	- 6.48%	901,932	60,670