시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	65,700	5,300	- 7.47%	721,033	48,623
12:19	65,600	5,400	- 7.61%	720,624	48,596
12:18	65,800	5,200	- 7.32%	719,959	48,552
12:17	65,700	5,300	- 7.47%	719,374	48,514
12:16	65,700	5,300	- 7.47%	719,041	48,492
12:15	65,700	5,300	- 7.47%	718,232	48,439
12:14	65,600	5,400	- 7.61%	717,304	48,378
12:13	65,600	5,400	- 7.61%	713,887	48,154
12:12	65,700	5,300	- 7.47%	712,996	48,095
12:11	65,600	5,400	- 7.61%	712,094	48,036