시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	65,900	5,100	- 7.18%	726,426	48,977
12:29	65,900	5,100	- 7.18%	725,756	48,933
12:28	65,700	5,300	- 7.47%	724,754	48,867
12:27	65,750	5,250	- 7.39%	724,381	48,843
12:26	65,800	5,200	- 7.32%	723,878	48,810
12:25	65,700	5,300	- 7.47%	723,788	48,804
12:24	65,800	5,200	- 7.32%	722,916	48,747
12:23	65,800	5,200	- 7.32%	722,128	48,695
12:22	65,800	5,200	- 7.32%	722,025	48,688
12:21	65,800	5,200	- 7.32%	721,450	48,650