시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	66,200	4,800	- 6.76%	734,114	49,484
12:39	66,100	4,900	- 6.90%	732,423	49,372
12:38	65,900	5,100	- 7.18%	731,723	49,326
12:37	66,000	5,000	- 7.04%	730,825	49,267
12:36	65,900	5,100	- 7.18%	730,190	49,225
12:35	65,800	5,200	- 7.32%	729,529	49,182
12:34	65,900	5,100	- 7.18%	729,065	49,151
12:33	65,800	5,200	- 7.32%	727,860	49,072
12:32	65,900	5,100	- 7.18%	727,454	49,045
12:31	65,700	5,300	- 7.47%	726,958	49,012