시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	66,500	4,500	- 6.34%	748,708	50,455
12:49	66,500	4,500	- 6.34%	748,283	50,427
12:48	66,400	4,600	- 6.48%	746,626	50,317
12:47	66,800	4,200	- 5.92%	745,582	50,247
12:46	66,900	4,100	- 5.78%	744,075	50,147
12:45	66,500	4,500	- 6.34%	739,202	49,821
12:44	66,300	4,700	- 6.62%	738,471	49,773
12:43	66,300	4,700	- 6.62%	736,780	49,661
12:42	66,300	4,700	- 6.62%	736,112	49,616
12:41	66,000	5,000	- 7.04%	735,543	49,579