시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	66,900	4,100	- 5.78%	759,730	51,191
12:59	66,800	4,200	- 5.92%	757,839	51,064
12:58	66,900	4,100	- 5.78%	757,228	51,023
12:57	66,600	4,400	- 6.20%	756,106	50,948
12:56	66,700	4,300	- 6.06%	755,303	50,895
12:55	66,600	4,400	- 6.20%	754,508	50,842
12:54	66,700	4,300	- 6.06%	753,396	50,768
12:53	67,000	4,000	- 5.63%	751,348	50,631
12:52	66,600	4,400	- 6.20%	749,693	50,521
12:51	66,600	4,400	- 6.20%	749,304	50,495