시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	66,900	4,100	- 5.78%	768,454	51,773
13:09	66,900	4,100	- 5.78%	767,727	51,724
13:08	66,800	4,200	- 5.92%	766,021	51,610
13:07	66,800	4,200	- 5.92%	765,026	51,544
13:06	66,800	4,200	- 5.92%	764,624	51,517
13:05	66,800	4,200	- 5.92%	764,204	51,489
13:04	66,800	4,200	- 5.92%	763,312	51,430
13:03	66,700	4,300	- 6.06%	762,425	51,370
13:02	66,700	4,300	- 6.06%	761,997	51,342
13:01	66,800	4,200	- 5.92%	760,549	51,245