시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	67,000	4,000	- 5.63%	774,687	52,190
13:19	67,000	4,000	- 5.63%	773,712	52,125
13:18	67,000	4,000	- 5.63%	773,128	52,086
13:17	67,000	4,000	- 5.63%	772,658	52,054
13:16	67,000	4,000	- 5.63%	771,996	52,010
13:15	66,900	4,100	- 5.78%	771,470	51,975
13:14	66,900	4,100	- 5.78%	771,190	51,956
13:13	67,000	4,000	- 5.63%	770,275	51,895
13:12	66,800	4,200	- 5.92%	769,707	51,857
13:11	66,900	4,100	- 5.78%	769,129	51,818