시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	66,800	4,200	- 5.92%	789,135	53,159
13:29	67,000	4,000	- 5.63%	788,541	53,120
13:28	67,000	4,000	- 5.63%	786,592	52,989
13:27	67,300	3,700	- 5.21%	784,739	52,865
13:26	67,200	3,800	- 5.35%	784,200	52,829
13:25	67,100	3,900	- 5.49%	783,294	52,768
13:24	67,200	3,800	- 5.35%	782,273	52,699
13:23	67,100	3,900	- 5.49%	781,347	52,637
13:22	67,100	3,900	- 5.49%	778,622	52,454
13:21	67,100	3,900	- 5.49%	775,435	52,240