시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	66,700	4,300	- 6.06%	797,222	53,700
13:39	66,800	4,200	- 5.92%	796,508	53,652
13:38	66,800	4,200	- 5.92%	795,947	53,615
13:37	67,000	4,000	- 5.63%	793,167	53,429
13:36	67,000	4,000	- 5.63%	792,625	53,393
13:35	67,000	4,000	- 5.63%	792,385	53,377
13:34	67,000	4,000	- 5.63%	791,794	53,337
13:33	67,000	4,000	- 5.63%	791,480	53,316
13:32	67,000	4,000	- 5.63%	790,883	53,276
13:31	66,900	4,100	- 5.78%	789,846	53,207