시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	66,900	4,100	- 5.78%	814,057	54,826
13:49	67,200	3,800	- 5.35%	813,049	54,758
13:48	67,200	3,800	- 5.35%	810,560	54,591
13:47	67,200	3,800	- 5.35%	808,668	54,464
13:46	67,000	4,000	- 5.63%	807,828	54,408
13:45	67,000	4,000	- 5.63%	804,247	54,168
13:44	66,800	4,200	- 5.92%	803,152	54,095
13:43	66,700	4,300	- 6.06%	802,830	54,073
13:42	66,700	4,300	- 6.06%	802,421	54,046
13:41	66,600	4,400	- 6.20%	801,821	54,006