시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	66,200	4,800	- 6.76%	936,466	62,964
15:19	66,400	4,600	- 6.48%	927,231	62,353
15:18	66,600	4,400	- 6.20%	925,938	62,267
15:17	66,500	4,500	- 6.34%	924,221	62,153
15:16	66,600	4,400	- 6.20%	921,931	62,000
15:15	66,500	4,500	- 6.34%	921,152	61,949
15:14	66,500	4,500	- 6.34%	919,800	61,859
15:13	66,500	4,500	- 6.34%	918,803	61,792
15:12	66,500	4,500	- 6.34%	916,443	61,636
15:11	66,400	4,600	- 6.48%	915,437	61,569