시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	19,930	60	- 0.30%	3,372	67
12:36	19,930	60	- 0.30%	3,369	67
12:34	19,980	10	- 0.05%	3,350	67
12:27	19,980	10	- 0.05%	3,334	66
12:26	19,920	70	- 0.35%	3,303	66
12:22	19,920	70	- 0.35%	3,298	66
12:12	19,910	80	- 0.40%	3,295	66
12:08	19,910	80	- 0.40%	3,291	66
12:07	19,990	0	0.00%	3,272	65
12:05	19,920	70	- 0.35%	3,271	65