시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	19,930	60	- 0.30%	3,715	74
13:13	19,930	60	- 0.30%	3,713	74
13:03	19,930	60	- 0.30%	3,660	73
13:00	19,980	10	- 0.05%	3,611	72
12:59	19,980	10	- 0.05%	3,610	72
12:58	19,940	50	- 0.25%	3,609	72
12:49	19,940	50	- 0.25%	3,509	70
12:47	19,930	60	- 0.30%	3,479	69
12:46	19,930	60	- 0.30%	3,379	67
12:38	19,990	0	0.00%	3,374	67