시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	19,970	20	- 0.10%	3,760	75
13:44	19,970	20	- 0.10%	3,759	75
13:42	19,970	20	- 0.10%	3,758	75
13:40	19,970	20	- 0.10%	3,753	75
13:33	19,980	10	- 0.05%	3,752	75
13:32	19,920	70	- 0.35%	3,751	75
13:21	19,930	60	- 0.30%	3,738	74
13:20	19,930	60	- 0.30%	3,728	74
13:17	19,980	10	- 0.05%	3,727	74
13:16	19,930	60	- 0.30%	3,726	74