시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	19,980	10	- 0.05%	4,699	94
14:02	19,980	10	- 0.05%	4,698	94
13:58	19,980	10	- 0.05%	4,697	94
13:57	19,970	20	- 0.10%	4,696	94
13:56	19,970	20	- 0.10%	4,376	87
13:54	19,970	20	- 0.10%	4,165	83
13:53	19,970	20	- 0.10%	4,159	83
13:52	19,970	20	- 0.10%	3,780	75
13:48	19,970	20	- 0.10%	3,779	75
13:47	19,920	70	- 0.35%	3,778	75