시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	19,970	20	- 0.10%	4,999	100
14:15	19,980	10	- 0.05%	4,979	99
14:14	19,980	10	- 0.05%	4,978	99
14:13	19,970	20	- 0.10%	4,977	99
14:12	19,980	10	- 0.05%	4,972	99
14:11	19,970	20	- 0.10%	4,971	99
14:08	19,980	10	- 0.05%	4,831	96
14:07	19,980	10	- 0.05%	4,719	94
14:06	19,980	10	- 0.05%	4,705	94
14:05	19,980	10	- 0.05%	4,704	94