시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	20,000	10	+ 0.05%	5,350	107
14:30	20,000	10	+ 0.05%	5,345	107
14:29	20,050	60	+ 0.30%	5,344	107
14:27	20,050	60	+ 0.30%	5,341	107
14:25	20,050	60	+ 0.30%	5,340	106
14:24	20,000	10	+ 0.05%	5,339	106
14:23	19,990	0	0.00%	5,095	102
14:21	19,990	0	0.00%	5,094	102
14:19	19,980	10	- 0.05%	5,093	102
14:17	19,980	10	- 0.05%	5,000	100