시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	20,050	60	+ 0.30%	5,835	116
14:45	20,050	60	+ 0.30%	5,834	116
14:43	20,050	60	+ 0.30%	5,833	116
14:42	20,050	60	+ 0.30%	5,823	116
14:41	20,000	10	+ 0.05%	5,361	107
14:40	19,980	10	- 0.05%	5,360	107
14:37	20,000	10	+ 0.05%	5,359	107
14:36	20,000	10	+ 0.05%	5,358	107
14:35	20,000	10	+ 0.05%	5,353	107
14:33	20,000	10	+ 0.05%	5,352	107