시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	20,050	60	+ 0.30%	5,908	118
15:03	20,050	60	+ 0.30%	5,907	118
15:01	20,050	60	+ 0.30%	5,906	118
14:58	20,000	10	+ 0.05%	5,905	118
14:57	20,050	60	+ 0.30%	5,877	117
14:55	20,050	60	+ 0.30%	5,876	117
14:54	20,000	10	+ 0.05%	5,875	117
14:53	20,050	60	+ 0.30%	5,874	117
14:51	20,050	60	+ 0.30%	5,873	117
14:50	20,050	60	+ 0.30%	5,871	117