시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	19,970	20	- 0.10%	740	15
09:23	19,860	130	- 0.65%	739	15
09:19	19,950	40	- 0.20%	720	14
09:17	19,870	120	- 0.60%	547	11
09:16	19,900	90	- 0.45%	416	8
09:12	19,890	100	- 0.50%	415	8
09:09	19,900	90	- 0.45%	409	8
09:06	20,050	60	+ 0.30%	371	7
09:05	19,940	50	- 0.25%	364	7
09:04	20,050	60	+ 0.30%	351	7