시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	19,870	120	- 0.60%	887	18
09:37	19,870	120	- 0.60%	865	17
09:36	19,980	10	- 0.05%	864	17
09:35	19,980	10	- 0.05%	863	17
09:34	19,970	20	- 0.10%	842	17
09:33	19,970	20	- 0.10%	841	17
09:32	19,970	20	- 0.10%	791	16
09:31	19,870	120	- 0.60%	764	15
09:29	19,970	20	- 0.10%	750	15
09:27	19,970	20	- 0.10%	745	15