시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	19,890	100	- 0.50%	1,073	21
09:57	19,890	100	- 0.50%	1,068	21
09:56	19,900	90	- 0.45%	1,048	21
09:55	19,890	100	- 0.50%	1,008	20
09:53	19,980	10	- 0.05%	1,007	20
09:45	19,980	10	- 0.05%	1,006	20
09:44	19,980	10	- 0.05%	955	19
09:43	19,880	110	- 0.55%	922	18
09:41	19,980	10	- 0.05%	916	18
09:40	19,870	120	- 0.60%	892	18