시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	19,980	10	- 0.05%	1,254	25
10:14	19,900	90	- 0.45%	1,144	23
10:13	19,910	80	- 0.40%	1,129	23
10:11	19,980	10	- 0.05%	1,128	22
10:08	19,910	80	- 0.40%	1,127	22
10:07	19,980	10	- 0.05%	1,126	22
10:05	19,890	100	- 0.50%	1,125	22
10:01	19,890	100	- 0.50%	1,121	22
10:00	19,980	10	- 0.05%	1,120	22
09:59	19,890	100	- 0.50%	1,075	21