시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	19,920	70	- 0.35%	2,054	41
10:34	19,900	90	- 0.45%	2,045	41
10:33	19,900	90	- 0.45%	1,908	38
10:32	19,980	10	- 0.05%	1,505	30
10:30	19,920	70	- 0.35%	1,496	30
10:29	19,980	10	- 0.05%	1,490	30
10:26	19,980	10	- 0.05%	1,489	30
10:23	19,980	10	- 0.05%	1,454	29
10:22	19,980	10	- 0.05%	1,282	26
10:21	19,980	10	- 0.05%	1,277	25