시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	19,900	90	- 0.45%	2,833	56
11:09	19,930	60	- 0.30%	2,666	53
11:08	19,980	10	- 0.05%	2,660	53
10:59	19,900	90	- 0.45%	2,659	53
10:55	19,900	90	- 0.45%	2,471	49
10:49	19,980	10	- 0.05%	2,117	42
10:48	19,920	70	- 0.35%	2,116	42
10:47	19,980	10	- 0.05%	2,101	42
10:40	19,920	70	- 0.35%	2,100	42
10:36	19,920	70	- 0.35%	2,057	41