시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	19,990	0	0.00%	3,268	65
11:50	19,910	80	- 0.40%	3,266	65
11:49	19,910	80	- 0.40%	3,257	65
11:47	19,940	50	- 0.25%	3,021	60
11:34	19,890	100	- 0.50%	3,011	60
11:33	19,940	50	- 0.25%	2,963	59
11:30	19,900	90	- 0.45%	2,960	59
11:25	19,900	90	- 0.45%	2,952	59
11:23	19,900	90	- 0.45%	2,864	57
11:19	19,900	90	- 0.45%	2,846	57