시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,980	10	- 0.05%	6,474	129
15:18	20,000	10	+ 0.05%	6,079	121
15:17	20,000	10	+ 0.05%	6,052	121
15:16	20,050	60	+ 0.30%	5,952	119
15:14	20,050	60	+ 0.30%	5,939	118
15:12	20,050	60	+ 0.30%	5,938	118
15:11	20,050	60	+ 0.30%	5,936	118
15:10	20,050	60	+ 0.30%	5,935	118
15:08	20,000	10	+ 0.05%	5,933	118
15:06	20,050	60	+ 0.30%	5,911	118