시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	1,742	6	- 0.34%	51,613	90
13:15	1,743	5	- 0.29%	51,612	90
13:11	1,743	5	- 0.29%	51,609	89
13:10	1,743	5	- 0.29%	51,589	89
13:08	1,737	11	- 0.63%	51,579	89
12:58	1,745	3	- 0.17%	50,579	88
12:57	1,745	3	- 0.17%	50,566	88
12:48	1,751	3	+ 0.17%	50,539	88
12:40	1,745	3	- 0.17%	50,536	88
12:39	1,753	5	+ 0.29%	49,576	86