시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	1,755	7	+ 0.40%	68,761	119
14:30	1,738	10	- 0.57%	68,561	119
14:29	1,739	9	- 0.52%	66,561	116
14:25	1,756	8	+ 0.46%	63,981	111
14:24	1,755	7	+ 0.40%	63,587	110
14:23	1,751	3	+ 0.17%	56,572	98
14:20	1,750	2	+ 0.11%	53,961	94
14:19	1,750	2	+ 0.11%	53,957	94
14:16	1,747	1	- 0.06%	53,927	94
14:15	1,745	3	- 0.17%	53,915	94