시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	1,745	3	- 0.17%	75,735	132
14:55	1,755	7	+ 0.40%	74,735	130
14:53	1,755	7	+ 0.40%	74,335	129
14:52	1,755	7	+ 0.40%	74,324	129
14:50	1,755	7	+ 0.40%	74,264	129
14:49	1,755	7	+ 0.40%	74,154	129
14:48	1,757	9	+ 0.52%	73,034	127
14:47	1,756	8	+ 0.46%	72,967	127
14:39	1,755	7	+ 0.40%	70,873	123
14:37	1,755	7	+ 0.40%	68,791	120