시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,735	13	- 0.74%	86,472	150
15:19	1,755	7	+ 0.40%	85,307	148
15:17	1,740	8	- 0.46%	84,307	147
15:14	1,756	8	+ 0.46%	84,207	146
15:13	1,756	8	+ 0.46%	84,059	146
15:12	1,751	3	+ 0.17%	83,237	145
15:11	1,735	13	- 0.74%	83,148	145
15:07	1,750	2	+ 0.11%	76,575	133
15:06	1,756	8	+ 0.46%	76,075	132
15:05	1,739	9	- 0.52%	75,736	132