시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	1,728	17	- 0.97%	1,160	2
09:52	1,721	24	- 1.38%	1,159	2
09:45	1,721	24	- 1.38%	1,123	2
09:44	1,721	24	- 1.38%	928	2
09:42	1,721	24	- 1.38%	861	1
09:40	1,729	16	- 0.92%	851	1
09:35	1,730	15	- 0.86%	820	1
09:20	1,731	14	- 0.80%	756	1
09:18	1,720	25	- 1.43%	755	1
09:16	1,735	10	- 0.57%	735	1