시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	1,720	25	- 1.43%	3,994	7
10:52	1,720	25	- 1.43%	3,794	7
10:43	1,716	29	- 1.66%	3,789	7
10:40	1,716	29	- 1.66%	3,689	6
10:39	1,727	18	- 1.03%	1,879	3
10:36	1,722	23	- 1.32%	1,846	3
10:22	1,721	24	- 1.38%	1,808	3
10:10	1,721	24	- 1.38%	1,208	2
10:08	1,729	16	- 0.92%	1,198	2
10:06	1,728	17	- 0.97%	1,190	2