시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	1,714	31	- 1.78%	5,664	10
11:19	1,715	30	- 1.72%	5,339	9
11:18	1,715	30	- 1.72%	5,255	9
11:13	1,714	31	- 1.78%	5,249	9
11:07	1,715	30	- 1.72%	5,199	9
11:04	1,715	30	- 1.72%	5,193	9
11:02	1,714	31	- 1.78%	4,899	8
11:01	1,716	29	- 1.66%	4,589	8
10:59	1,720	25	- 1.43%	4,485	8
10:58	1,721	24	- 1.38%	4,484	8