시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	1,721	24	- 1.38%	10,702	18
12:53	1,720	25	- 1.43%	10,202	18
12:50	1,720	25	- 1.43%	10,156	17
12:37	1,721	24	- 1.38%	10,155	17
12:23	1,721	24	- 1.38%	9,655	17
12:19	1,720	25	- 1.43%	9,630	17
11:24	1,722	23	- 1.32%	9,629	17
11:23	1,715	30	- 1.72%	9,591	16
11:22	1,715	30	- 1.72%	6,891	12
11:21	1,713	32	- 1.83%	6,836	12