시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	1,719	26	- 1.49%	11,334	19
13:47	1,725	20	- 1.15%	11,324	19
13:46	1,725	20	- 1.15%	11,234	19
13:45	1,724	21	- 1.20%	11,018	19
13:37	1,722	23	- 1.32%	11,014	19
13:36	1,722	23	- 1.32%	10,994	19
13:34	1,724	21	- 1.20%	10,974	19
13:17	1,724	21	- 1.20%	10,960	19
13:09	1,722	23	- 1.32%	10,959	19
13:06	1,722	23	- 1.32%	10,703	18