시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	1,723	22	- 1.26%	11,464	20
14:24	1,723	22	- 1.26%	11,459	20
14:20	1,725	20	- 1.15%	11,457	20
14:17	1,725	20	- 1.15%	11,448	20
14:16	1,723	22	- 1.26%	11,443	20
14:15	1,723	22	- 1.26%	11,440	20
14:04	1,725	20	- 1.15%	11,437	20
14:01	1,723	22	- 1.26%	11,435	20
14:00	1,723	22	- 1.26%	11,345	20
13:58	1,718	27	- 1.55%	11,344	19