시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,725	20	- 1.15%	12,075	21
15:13	1,727	18	- 1.03%	11,675	20
15:11	1,727	18	- 1.03%	11,674	20
15:08	1,726	19	- 1.09%	11,673	20
15:03	1,725	20	- 1.15%	11,648	20
14:58	1,722	23	- 1.32%	11,554	20
14:53	1,725	20	- 1.15%	11,534	20
14:50	1,723	22	- 1.26%	11,523	20
14:47	1,723	22	- 1.26%	11,477	20
14:46	1,723	22	- 1.26%	11,475	20