시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	20,450	50	- 0.24%	21,088	433
12:02	20,450	50	- 0.24%	20,888	429
12:01	20,450	50	- 0.24%	20,290	417
12:00	20,450	50	- 0.24%	20,280	416
11:59	20,450	50	- 0.24%	20,137	414
11:57	20,450	50	- 0.24%	20,123	413
11:55	20,400	100	- 0.49%	20,122	413
11:54	20,450	50	- 0.24%	20,121	413
11:52	20,400	100	- 0.49%	20,095	413
11:50	20,450	50	- 0.24%	20,074	412