시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	20,400	100	- 0.49%	21,900	450
12:31	20,450	50	- 0.24%	21,817	448
12:24	20,450	50	- 0.24%	21,813	448
12:20	20,450	50	- 0.24%	21,799	448
12:17	20,500	0	0.00%	21,796	447
12:15	20,500	0	0.00%	21,786	447
12:13	20,500	0	0.00%	21,729	446
12:10	20,500	0	0.00%	21,323	438
12:09	20,400	100	- 0.49%	21,322	438
12:08	20,450	50	- 0.24%	21,093	433