시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	20,450	50	- 0.24%	22,428	460
13:00	20,450	50	- 0.24%	22,407	460
12:55	20,450	50	- 0.24%	22,406	460
12:54	20,450	50	- 0.24%	22,405	460
12:52	20,450	50	- 0.24%	22,298	458
12:49	20,450	50	- 0.24%	22,225	456
12:48	20,450	50	- 0.24%	22,212	456
12:45	20,450	50	- 0.24%	22,211	456
12:35	20,400	100	- 0.49%	22,161	455
12:34	20,400	100	- 0.49%	22,117	454