시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	20,450	50	- 0.24%	23,990	492
13:33	20,450	50	- 0.24%	23,969	492
13:32	20,500	0	0.00%	23,755	487
13:29	20,450	50	- 0.24%	23,754	487
13:25	20,500	0	0.00%	23,624	485
13:23	20,400	100	- 0.49%	23,623	485
13:20	20,500	0	0.00%	23,622	485
13:12	20,500	0	0.00%	22,566	463
13:10	20,500	0	0.00%	22,561	463
13:04	20,450	50	- 0.24%	22,559	463